Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.85% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$11.47万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	STRAXStratis	$0.01025	$0.01062	$0.01024	$25.94万	$2,316.08万	-2.66%
88	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$198.10万	$1,714.61万	2.84%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
419	THEThena	$0.0477	$0.049	$0.0472	$21.82万	$224.14万	-1.45%
513	GMXGMX	$7.93	$8.34	$7.91	$13.72万	$8,145.21万	-4.57%
124	PHAPhala Network	$0.0411	$0.043	$0.0409	$129.46万	$3,600.89万	0.49%
536	C98Coin98	$0.0129	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
561	SUSHISushi	$0.1934	$0.1959	$0.1908	$9.80万	$3,730.33万	-0.16%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-1.47%
317	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$35.26万	$2.90亿	-0.89%
534	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.55万	$534.55万	1.47%
478	DIADIA	$0.1461	$0.1487	$0.1439	$16.39万	$1,738.41万	0.00%
691	CRMBCRMB	$228.7	$229.74	$228.36	$3,991.24	—	-0.23%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.77万	$684.41万	-1.95%
97	AEROAerodrome Finance	$0.6242	$0.6485	$0.6221	$183.54万	$5.15亿	-3.46%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
143	KORUBKORUB	$10.91	$10.99	$10.52	$106.90万	—	3.51%
522	MMTMeMusic	$0.1266	$0.1297	$0.1256	$12.91万	$4,486.95万	-0.86%
599	HOODBHOODB	$86.29	$86.54	$85.47	$5.92万	—	0.91%
403	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.32万	$872.16万	-1.79%