API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.63万	$2,316.08万	-1.15%
95	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$196.72万	$1,714.61万	3.17%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0474	$0.049	$0.0471	$23.10万	$224.14万	-1.46%
492	GMXGMX	$7.95	$8.34	$7.88	$15.29万	$8,145.21万	-3.64%
124	PHAPhala Network	$0.041	$0.043	$0.0405	$135.61万	$3,600.89万	-0.97%
542	C98Coin98	$0.01286	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.68%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.68万	$3,730.33万	-0.62%
550	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.39万	$270.26万	-0.74%
308	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$37.10万	$2.90亿	-0.80%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.42万	$534.55万	1.46%
514	DIADIA	$0.1446	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.62%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.22万	$684.41万	-0.66%
100	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$185.55万	$5.15亿	-3.00%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	KORUBKORUB	$11.5	$11.74	$10.53	$183.37万	—	9.21%
511	MMTMeMusic	$0.1261	$0.1297	$0.1255	$13.82万	$4,486.95万	-0.87%
615	HOODBHOODB	$86.5	$86.72	$85.59	$5.28万	—	0.90%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%