APPB

APPB · 美元计价

$230.83

≈ ￥1523.48

0.27% ($0.62)

更新于 2026-11-02 09:00:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.21

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	STRAXStratis	$0.01028	$0.01061	$0.01018	$26.89万	$2,316.08万	-2.37%
89	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$198.12万	$1,714.61万	2.18%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
420	THEThena	$0.0475	$0.049	$0.0471	$22.76万	$224.14万	-2.06%
510	GMXGMX	$7.92	$8.34	$7.88	$13.83万	$8,145.21万	-4.23%
123	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.44万	$3,600.89万	-0.97%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.98%
572	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.03%
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
473	DIADIA	$0.1447	$0.1487	$0.1431	$16.89万	$1,738.41万	-1.16%
693	CRMBCRMB	$228.81	$229.74	$228.36	$4,136.75	—	-0.19%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.40万	$684.41万	-2.27%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	KORUBKORUB	$11.26	$11.26	$10.53	$127.82万	—	6.73%
519	MMTMeMusic	$0.126	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.41%
599	HOODBHOODB	$86.11	$86.54	$85.59	$6.07万	—	0.58%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.01万	$872.16万	-2.23%