Arweave

AR · 美元计价

$3.136

≈ ￥20.6976

-0.89% (-$0.03)

更新于 2026-11-02 11:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$63.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	STRAXStratis	$0.01047	$0.01061	$0.01018	$26.86万	$2,316.08万	0.19%
97	OGNOrigin Protocol	$0.02534	$0.02767	$0.02411	$194.48万	$1,714.61万	3.98%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$23.03万	$224.14万	-1.65%
470	GMXGMX	$7.95	$8.34	$7.88	$17.86万	$8,145.21万	-3.75%
127	PHAPhala Network	$0.0416	$0.043	$0.0405	$137.48万	$3,600.89万	0.48%
538	C98Coin98	$0.01305	$0.01319	$0.01267	$12.29万	$1,288.88万	-0.84%
599	SUSHISushi	$0.1936	$0.1959	$0.1908	$7.29万	$3,730.33万	-0.26%
554	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.37万	$270.26万	-0.37%
305	LUNCTerra Classic	$0.00004256	$0.00004307	$0.0000421	$38.02万	$2.90亿	-0.75%
545	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.71万	$534.55万	1.16%
527	DIADIA	$0.146	$0.1487	$0.1431	$13.45万	$1,738.41万	-0.88%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.11%
307	STOStakeStone	$0.0306	$0.031	$0.0299	$37.73万	$684.41万	-1.29%
95	AEROAerodrome Finance	$0.6315	$0.6485	$0.6195	$201.10万	$5.15亿	-1.47%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	KORUBKORUB	$11.8	$11.82	$10.53	$201.39万	—	11.64%
509	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.78%
605	HOODBHOODB	$86.9	$86.95	$85.59	$6.21万	—	1.32%
407	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-1.78%