AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.54万	$2,318.46万	-0.38%
92	OGNOrigin Protocol	$0.02538	$0.02767	$0.02411	$189.66万	$1,862.56万	3.47%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0481	$0.0496	$0.0476	$24.60万	$225.67万	-2.83%
504	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.05%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.77万	$3,605.41万	0.48%
570	C98Coin98	$0.01295	$0.01335	$0.01286	$8.32万	$1,306.56万	-2.78%
550	SUSHISushi	$0.1931	$0.1961	$0.1924	$10.49万	$3,749.83万	-1.53%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$11.10万	$271.92万	-1.83%
325	LUNCTerra Classic	$0.00004272	$0.00004354	$0.00004258	$36.15万	$2.90亿	-1.88%
495	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.48万	$540.96万	-0.86%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.72万	$686.23万	-2.87%
84	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$207.21万	$5.18亿	0.13%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
208	KORUBKORUB	$10.72	$10.78	$10.51	$67.96万	—	1.23%
523	MMTMeMusic	$0.1279	$0.1301	$0.1267	$12.30万	$4,522.06万	-1.69%
607	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
422	OPNOpinion	$0.0442	$0.0456	$0.0441	$21.72万	$887.70万	-3.07%