BOOK OF MEME

BOME · 美元计价

$0.0006001

≈ ￥0.00396066

-1.66% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006102

24H 成交量

$34.40万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.44万	$2,316.08万	-2.77%
90	OGNOrigin Protocol	$0.02479	$0.02767	$0.02411	$198.00万	$1,714.61万	1.89%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0471	$22.21万	$224.14万	-2.28%
514	GMXGMX	$7.91	$8.34	$7.88	$13.70万	$8,145.21万	-4.24%
122	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.40万	$3,600.89万	-0.97%
539	C98Coin98	$0.01285	$0.01319	$0.01267	$11.45万	$1,288.88万	-1.76%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.93%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
537	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.51万	$534.55万	0.58%
474	DIADIA	$0.1446	$0.1487	$0.1431	$16.71万	$1,738.41万	-0.96%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.62万	$684.41万	-1.95%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
132	KORUBKORUB	$11.07	$11.15	$10.53	$120.80万	—	4.93%
520	MMTMeMusic	$0.1258	$0.1297	$0.1255	$13.00万	$4,486.95万	-1.41%
598	HOODBHOODB	$86.19	$86.54	$85.56	$5.92万	—	0.74%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.82万	$872.16万	-2.23%