Chainbase

C · 美元计价

$0.0796

≈ ￥0.52536

3.65% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0768

24H 成交量

$22.97万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	STRAXStratis	$0.01029	$0.01062	$0.01028	$28.71万	$2,316.08万	-1.06%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.50%
553	SUSHISushi	$0.1938	$0.1959	$0.1924	$9.90万	$3,730.33万	-0.72%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%
427	DIADIA	$0.1467	$0.1492	$0.1439	$21.24万	$1,738.41万	-1.21%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$684.41万	-0.65%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.15亿	-0.53%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
204	KORUBKORUB	$10.67	$10.78	$10.51	$68.34万	—	1.14%
531	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.26万	$4,486.95万	-0.78%
604	HOODBHOODB	$86	$86.11	$85.34	$4.95万	—	0.68%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$872.16万	-2.66%