USD.AI

CHIP · 美元计价

$0.04296

≈ ￥0.283536

1.27% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04242

24H 成交量

$96.24万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.08万	$2,316.08万	-2.01%
87	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$193.13万	$1,714.61万	3.23%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.74万	$224.14万	-1.45%
512	GMXGMX	$8.01	$8.34	$8.01	$13.17万	$8,145.21万	-2.56%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.21万	$3,600.89万	0.98%
578	C98Coin98	$0.01272	$0.01319	$0.01267	$8.17万	$1,288.88万	-2.53%
560	SUSHISushi	$0.192	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.26%
544	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004216	$0.00004307	$0.00004211	$33.29万	$2.90亿	-1.73%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
445	DIADIA	$0.1471	$0.1487	$0.1439	$19.06万	$1,738.41万	1.24%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
240	STOStakeStone	$0.0301	$0.0322	$0.03	$52.82万	$684.41万	-5.35%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.15亿	-1.22%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
195	KORUBKORUB	$10.63	$10.78	$10.51	$71.59万	—	1.05%
521	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.48万	$4,486.95万	-1.72%
599	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.45%
409	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%