Dash

DASH · 美元计价

$48.77

≈ ￥321.882

0.66% ($0.32)

更新于 2026-11-02 01:10:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.45

24H 成交量

$188.44万

流通市值

$6.33亿

24H 涨跌额

($0.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STRAXStratis	$0.01059	$0.01062	$0.01031	$19.73万	$2,318.46万	1.83%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.31%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.048	$0.0495	$0.0476	$24.54万	$225.67万	-3.03%
506	GMXGMX	$8.13	$8.34	$8.08	$13.78万	$8,208.96万	-2.17%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.19万	$3,605.41万	1.45%
572	C98Coin98	$0.01291	$0.01332	$0.01286	$8.15万	$1,306.56万	-3.08%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.82%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%
410	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
114	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
520	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.34万	$4,522.06万	-1.16%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
422	OPNOpinion	$0.0442	$0.0453	$0.0441	$21.72万	$887.70万	-2.43%