Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.07万	$2,316.08万	-0.58%
77	OGNOrigin Protocol	$0.02736	$0.02767	$0.02459	$285.26万	$1,714.61万	10.64%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0472	$0.049	$0.0471	$23.10万	$224.14万	-3.28%
459	GMXGMX	$7.88	$8.34	$7.86	$18.95万	$8,145.21万	-5.52%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$140.74万	$3,600.89万	0.00%
539	C98Coin98	$0.01276	$0.01317	$0.01267	$13.06万	$1,288.88万	-3.04%
602	SUSHISushi	$0.1909	$0.1959	$0.1908	$7.36万	$3,730.33万	-2.15%
575	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.21万	$270.26万	-1.84%
298	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$39.15万	$2.90亿	-1.93%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.19万	$534.55万	0.00%
528	DIADIA	$0.1478	$0.1487	$0.1431	$13.75万	$1,738.41万	2.28%
672	CRMBCRMB	$229.99	$229.99	$228.36	$1.62万	—	0.31%
335	STOStakeStone	$0.0299	$0.0309	$0.0299	$34.34万	$684.41万	-2.29%
79	AEROAerodrome Finance	$0.6187	$0.6467	$0.6184	$268.78万	$5.15亿	-4.14%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	KORUBKORUB	$11.9	$12.07	$10.53	$278.51万	—	11.84%
526	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.88万	$4,486.95万	-2.17%
606	HOODBHOODB	$86.66	$86.99	$85.59	$6.87万	—	0.74%
397	OPNOpinion	$0.0434	$0.0452	$0.0434	$26.92万	$872.16万	-3.98%