DYDX Chain

DYDX · 美元计价

$0.10003

≈ ￥0.660198

-3.44% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10359

24H 成交量

$28.83万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.88万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004065	$0.00004179	$0.00004012	$97.90万	$2.76亿	-2.57%
380	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.84万	$537.74万	4.89%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
96	AEROAerodrome Finance	$0.5941	$0.627	$0.5895	$267.34万	$4.86亿	-4.81%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%