aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 01:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STRAXStratis	$0.01052	$0.01062	$0.01031	$18.07万	$2,318.46万	1.25%
92	OGNOrigin Protocol	$0.02525	$0.02767	$0.02411	$189.54万	$1,862.56万	3.36%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$225.67万	-2.63%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,208.96万	-1.93%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$123.58万	$3,605.41万	1.69%
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,306.56万	-2.93%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.97%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.57万	$540.96万	-0.86%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$686.23万	-2.87%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
207	KORUBKORUB	$10.69	$10.78	$10.51	$68.38万	—	1.14%
521	MMTMeMusic	$0.1277	$0.1297	$0.1267	$12.35万	$4,522.06万	-1.31%
607	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
422	OPNOpinion	$0.0442	$0.0454	$0.0441	$21.72万	$887.70万	-2.64%