Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	STRAXStratis	$0.01029	$0.01062	$0.01025	$25.91万	$2,316.08万	-0.96%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$195.04万	$1,714.61万	2.05%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0472	$21.41万	$224.14万	-2.28%
511	GMXGMX	$7.93	$8.34	$7.91	$13.36万	$8,145.21万	-4.11%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.88万	$3,600.89万	0.00%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
563	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.67%
524	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.03万	$270.26万	-1.11%
334	LUNCTerra Classic	$0.00004216	$0.00004307	$0.0000421	$33.28万	$2.90亿	-1.52%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.76万	$534.55万	1.47%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
260	STOStakeStone	$0.03	$0.0311	$0.0299	$46.31万	$684.41万	-3.54%
95	AEROAerodrome Finance	$0.6253	$0.6485	$0.6228	$182.21万	$5.15亿	-2.71%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
189	KORUBKORUB	$10.7	$10.78	$10.52	$72.36万	—	1.61%
513	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.26万	$4,486.95万	-1.25%
599	HOODBHOODB	$85.69	$86.11	$85.41	$5.40万	—	0.27%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.98万	$872.16万	-2.47%