Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

0.24% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8755

24H 成交量

$216.52万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.60万	$2,316.08万	-0.86%
93	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$197.34万	$1,714.61万	2.84%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.0477	$0.049	$0.0471	$23.09万	$224.14万	-1.24%
503	GMXGMX	$8	$8.34	$7.88	$14.31万	$8,145.21万	-3.15%
123	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.68万	$3,600.89万	-0.24%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.53%
598	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.21%
548	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.50万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.55万	$2.90亿	-0.73%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.59万	$534.55万	1.16%
498	DIADIA	$0.1442	$0.1487	$0.1431	$14.80万	$1,738.41万	-1.77%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.56万	$684.41万	-0.33%
100	AEROAerodrome Finance	$0.6265	$0.6485	$0.6195	$185.09万	$5.15亿	-2.61%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
103	KORUBKORUB	$11.57	$11.74	$10.53	$176.03万	—	9.67%
516	MMTMeMusic	$0.1269	$0.1297	$0.1255	$13.66万	$4,486.95万	-0.08%
616	HOODBHOODB	$86.53	$86.72	$85.59	$5.12万	—	1.00%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.74万	$872.16万	-1.79%