Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 10:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	STRAXStratis	$0.01039	$0.01061	$0.01018	$27.61万	$2,316.08万	-0.86%
94	OGNOrigin Protocol	$0.02506	$0.02767	$0.02411	$197.28万	$1,714.61万	3.30%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0477	$0.049	$0.0471	$23.09万	$224.14万	-1.45%
505	GMXGMX	$8.02	$8.34	$7.88	$14.26万	$8,145.21万	-3.02%
123	PHAPhala Network	$0.0413	$0.043	$0.0405	$135.93万	$3,600.89万	-0.48%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%
598	SUSHISushi	$0.1932	$0.1959	$0.1908	$6.76万	$3,730.33万	0.00%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.50万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.00004247	$0.00004307	$0.0000421	$36.67万	$2.90亿	-0.49%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.57万	$534.55万	1.46%
499	DIADIA	$0.1442	$0.1487	$0.1431	$14.76万	$1,738.41万	-1.91%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.42万	$684.41万	-0.33%
100	AEROAerodrome Finance	$0.6284	$0.6485	$0.6195	$185.16万	$5.15亿	-2.26%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	KORUBKORUB	$11.51	$11.74	$10.53	$177.77万	—	9.31%
516	MMTMeMusic	$0.127	$0.1297	$0.1255	$13.67万	$4,486.95万	0.00%
616	HOODBHOODB	$86.59	$86.72	$85.59	$5.13万	—	1.07%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.84万	$872.16万	-1.79%