FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.73万	$2,316.08万	-1.44%
87	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$195.48万	$1,714.61万	2.17%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0474	$0.049	$0.0472	$21.40万	$224.14万	-1.86%
509	GMXGMX	$7.91	$8.34	$7.91	$13.41万	$8,145.21万	-4.35%
122	PHAPhala Network	$0.041	$0.043	$0.0408	$129.48万	$3,600.89万	0.00%
544	C98Coin98	$0.01279	$0.01319	$0.01267	$11.02万	$1,288.88万	-2.22%
561	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.54万	$3,730.33万	-0.36%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.15万	$270.26万	-1.47%
329	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.83万	$2.90亿	-1.36%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.62万	$534.55万	1.47%
475	DIADIA	$0.1454	$0.1487	$0.1439	$15.95万	$1,738.41万	-1.16%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.26	—	-0.41%
263	STOStakeStone	$0.03	$0.0311	$0.0299	$45.52万	$684.41万	-3.23%
96	AEROAerodrome Finance	$0.6265	$0.6485	$0.6228	$182.34万	$5.15亿	-2.41%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
185	KORUBKORUB	$10.61	$10.78	$10.52	$74.04万	—	0.76%
511	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.10万	$4,486.95万	-1.25%
597	HOODBHOODB	$85.7	$86.11	$85.41	$5.51万	—	0.27%
404	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.07万	$872.16万	-2.24%