INTWB

INTWB · 美元计价

$7.62

≈ ￥50.292

4.24% ($0.31)

更新于 2026-11-02 07:55:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.31

24H 成交量

$180.53万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.14万	$2,316.08万	-1.82%
88	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$195.82万	$1,714.61万	2.51%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0475	$0.049	$0.0472	$21.79万	$224.14万	-1.86%
513	GMXGMX	$7.96	$8.34	$7.91	$13.73万	$8,145.21万	-3.98%
124	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.78万	$3,600.89万	0.00%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.60%
560	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.67万	$3,730.33万	-0.47%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-1.11%
319	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$35.18万	$2.90亿	-0.96%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.78万	$534.55万	1.47%
470	DIADIA	$0.146	$0.1487	$0.1439	$16.68万	$1,738.41万	-0.61%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,945.86	—	-0.38%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.77万	$684.41万	-2.27%
95	AEROAerodrome Finance	$0.6252	$0.6485	$0.6221	$183.02万	$5.15亿	-2.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
146	KORUBKORUB	$10.87	$10.88	$10.52	$101.93万	—	3.03%
524	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.84万	$4,486.95万	-0.55%
600	HOODBHOODB	$86.42	$86.45	$85.47	$5.84万	—	0.98%
406	OPNOpinion	$0.0441	$0.0453	$0.0434	$24.36万	$872.16万	-1.34%