Magic Eden

ME · 美元计价

$0.05413

≈ ￥0.357258

-3.82% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.05646

24H 最低

$0.05392

今日开盘

$0.05628

24H 成交量

$6.05万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.95万	$2,316.08万	0.68%
80	OGNOrigin Protocol	$0.02642	$0.02767	$0.02446	$249.17万	$1,714.61万	7.88%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
461	GMXGMX	$7.9	$8.34	$7.86	$18.67万	$8,145.21万	-5.05%
126	PHAPhala Network	$0.0422	$0.043	$0.0405	$141.35万	$3,600.89万	1.93%
543	C98Coin98	$0.01285	$0.01319	$0.01267	$12.46万	$1,288.88万	-2.21%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.34%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.19万	$270.26万	-1.11%
300	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$38.89万	$2.90亿	-1.52%
549	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.02万	$534.55万	0.87%
520	DIADIA	$0.1468	$0.1487	$0.1431	$14.00万	$1,738.41万	0.96%
672	CRMBCRMB	$229.22	$229.88	$228.36	$1.60万	—	-0.03%
335	STOStakeStone	$0.0301	$0.0309	$0.0299	$34.26万	$684.41万	-1.95%
78	AEROAerodrome Finance	$0.6201	$0.6485	$0.6189	$268.80万	$5.15亿	-3.68%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	KORUBKORUB	$11.91	$12.07	$10.53	$274.66万	—	12.15%
518	MMTMeMusic	$0.1263	$0.1297	$0.1255	$14.21万	$4,486.95万	-1.71%
608	HOODBHOODB	$86.83	$86.99	$85.59	$6.66万	—	1.01%
395	OPNOpinion	$0.0437	$0.0453	$0.0434	$27.01万	$872.16万	-2.89%