Midnight

NIGHT · 美元计价

$0.04227

≈ ￥0.278982

5.94% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.04318

24H 最低

$0.03959

今日开盘

$0.0399

24H 成交量

$211.18万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
617	SUSHISushi	$0.1912	$0.1936	$0.185	$9.77万	$5,492.89万	2.41%
537	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	2.34%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.40万	$2.26亿	1.26%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%