Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.03万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.71万	$2,316.08万	-1.35%
87	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$195.55万	$1,714.61万	2.76%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0472	$21.42万	$224.14万	-1.86%
509	GMXGMX	$7.94	$8.34	$7.91	$13.45万	$8,145.21万	-4.11%
122	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.51万	$3,600.89万	0.00%
541	C98Coin98	$0.01285	$0.01319	$0.01267	$11.34万	$1,288.88万	-2.06%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.59万	$3,730.33万	-0.57%
526	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.24万	$270.26万	-2.20%
333	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$33.61万	$2.90亿	-1.03%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	1.18%
476	DIADIA	$0.1459	$0.1487	$0.1439	$15.99万	$1,738.41万	-0.68%
690	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
282	STOStakeStone	$0.03	$0.031	$0.0299	$41.24万	$684.41万	-2.91%
96	AEROAerodrome Finance	$0.6269	$0.6485	$0.6221	$182.17万	$5.15亿	-2.35%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
157	KORUBKORUB	$10.64	$10.78	$10.52	$89.42万	—	0.85%
511	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.36万	$4,486.95万	-0.63%
598	HOODBHOODB	$86.04	$86.11	$85.41	$5.63万	—	0.68%
405	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.08万	$872.16万	-2.02%