OG Fan Token

OG · 美元计价

$2.252

≈ ￥14.8632

-4.25% (-$0.10)

更新于 2026-11-02 06:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$17.99万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.94万	$2,316.08万	-0.96%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.19万	$1,714.61万	2.43%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$224.14万	-0.83%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,145.21万	-3.62%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.67万	$3,600.89万	0.24%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,288.88万	-2.67%
562	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.45万	$3,730.33万	-0.57%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.61%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.91万	$534.55万	0.88%
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,738.41万	-0.27%
692	CRMBCRMB	$228.82	$229.74	$228.63	$3,914.37	—	-0.22%
257	STOStakeStone	$0.0303	$0.0314	$0.03	$47.40万	$684.41万	-2.89%
97	AEROAerodrome Finance	$0.6267	$0.6485	$0.625	$179.38万	$5.15亿	-3.15%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
190	KORUBKORUB	$10.72	$10.78	$10.52	$72.29万	—	1.13%
511	MMTMeMusic	$0.1268	$0.1297	$0.1256	$13.26万	$4,486.95万	-0.86%
597	HOODBHOODB	$85.74	$86.11	$85.41	$5.57万	—	0.28%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.23%