Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.64万	$2,316.08万	-1.25%
89	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$194.33万	$1,714.61万	2.76%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0476	$0.049	$0.0473	$25.47万	$224.14万	-1.04%
514	GMXGMX	$8	$8.34	$7.99	$12.93万	$8,145.21万	-3.15%
123	PHAPhala Network	$0.0413	$0.043	$0.0407	$128.38万	$3,600.89万	0.49%
551	C98Coin98	$0.01286	$0.01319	$0.01267	$10.20万	$1,288.88万	-2.21%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.36%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
524	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$12.32万	$534.55万	1.18%
464	DIADIA	$0.1467	$0.1487	$0.1439	$16.81万	$1,738.41万	0.48%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
253	STOStakeStone	$0.0304	$0.0315	$0.03	$48.85万	$684.41万	-3.49%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
188	KORUBKORUB	$10.72	$10.78	$10.52	$72.42万	—	1.52%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.39万	$872.16万	-2.24%