Raydium

RAY · 美元计价

$1.5914

≈ ￥10.5032

-2.18% (-$0.04)

更新于 2026-11-02 15:10:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6268

24H 成交量

$84.88万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STRAXStratis	$0.01041	$0.01061	$0.01018	$27.28万	$2,316.08万	-0.38%
63	OGNOrigin Protocol	$0.02766	$0.02866	$0.02475	$375.81万	$1,714.61万	10.82%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.047	$0.049	$0.0468	$23.14万	$224.14万	-2.89%
459	GMXGMX	$7.88	$8.32	$7.84	$18.91万	$8,145.21万	-5.29%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.63万	$3,600.89万	-0.48%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.82万	$3,730.33万	-2.15%
574	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.37万	$270.26万	-2.93%
298	LUNCTerra Classic	$0.00004198	$0.00004303	$0.00004186	$40.00万	$2.90亿	-2.42%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.95万	$534.55万	0.86%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.87万	$1,738.41万	-0.27%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.47万	$684.41万	-2.30%
79	AEROAerodrome Finance	$0.6168	$0.6467	$0.6136	$267.23万	$5.15亿	-3.75%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	KORUBKORUB	$11.78	$12.07	$10.53	$283.60万	—	10.40%
518	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.80%
607	HOODBHOODB	$86.65	$86.99	$85.59	$7.12万	—	0.86%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%