Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.55万	$2,318.46万	0.68%
95	OGNOrigin Protocol	$0.02573	$0.02767	$0.02411	$182.80万	$1,862.56万	5.06%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
510	GMXGMX	$8.13	$8.38	$8.10	$14.14万	$8,208.96万	-1.57%
152	PHAPhala Network	$0.0424	$0.0427	$0.0404	$106.55万	$3,605.41万	2.91%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.69万	$1,306.56万	-0.69%
553	SUSHISushi	$0.1955	$0.1964	$0.1924	$10.61万	$3,749.83万	1.03%
543	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.15万	$271.92万	-0.37%
330	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.64万	$2.90亿	-1.06%
484	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.80万	$540.96万	2.04%
372	DIADIA	$0.1461	$0.1495	$0.143	$29.54万	$1,737.46万	2.03%
692	CRMBCRMB	$229.07	$229.76	$228.55	$3,484.29	—	-0.17%
114	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.63万	$686.23万	-0.65%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.35万	$5.18亿	2.32%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
223	KORUBKORUB	$10.73	$10.78	$10.51	$64.95万	—	1.90%
519	MMTMeMusic	$0.1293	$0.1304	$0.1267	$13.54万	$4,522.06万	-0.08%
606	HOODBHOODB	$85.96	$86.10	$85.17	$5.10万	—	0.90%
450	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.15万	$887.70万	-0.45%