Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.19万	$2,316.08万	-1.53%
89	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$193.68万	$1,714.61万	3.26%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.67万	$224.14万	-1.24%
511	GMXGMX	$8.02	$8.34	$7.99	$12.98万	$8,145.21万	-2.43%
124	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.34万	$3,600.89万	1.22%
575	C98Coin98	$0.01277	$0.01319	$0.01267	$8.34万	$1,288.88万	-2.67%
565	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-2.20%
337	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$32.42万	$2.90亿	-1.51%
524	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
447	DIADIA	$0.1478	$0.1487	$0.1439	$18.69万	$1,738.41万	1.30%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.54万	$684.41万	-4.72%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
191	KORUBKORUB	$10.68	$10.78	$10.52	$72.02万	—	1.43%
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%