SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STRAXStratis	$0.01039	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
92	OGNOrigin Protocol	$0.02543	$0.02767	$0.02411	$186.91万	$1,862.56万	3.92%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0498	$0.0476	$24.30万	$225.67万	-3.42%
501	GMXGMX	$8.13	$8.35	$8.08	$13.93万	$8,208.96万	-2.05%
128	PHAPhala Network	$0.0418	$0.043	$0.0404	$121.69万	$3,605.41万	0.48%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.66万	$1,306.56万	-3.36%
552	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.56%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.77万	$540.96万	-0.58%
404	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.43%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.73万	$686.23万	-2.24%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
210	KORUBKORUB	$10.73	$10.78	$10.51	$66.65万	—	1.23%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.00%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
428	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.48万	$887.70万	-2.64%