Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 23:00:04

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	STRAXStratis	$0.01044	$0.01062	$0.0103	$15.77万	$2,318.46万	1.07%
94	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$184.73万	$1,862.56万	2.87%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0482	$0.0503	$0.0476	$25.00万	$225.67万	-3.02%
508	GMXGMX	$8.13	$8.38	$8.10	$14.08万	$8,208.96万	-1.93%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
546	SUSHISushi	$0.1954	$0.1964	$0.1924	$11.09万	$3,749.83万	0.88%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.38万	$271.92万	-0.37%
327	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.85万	$2.90亿	-0.88%
487	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$15.34万	$540.96万	0.29%
396	DIADIA	$0.1454	$0.1495	$0.1439	$26.37万	$1,737.46万	0.83%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%
82	AEROAerodrome Finance	$0.6371	$0.653	$0.6251	$224.23万	$5.18亿	1.90%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.55万	—	1.23%
524	MMTMeMusic	$0.1292	$0.1304	$0.1267	$12.71万	$4,522.06万	0.08%
607	HOODBHOODB	$86.05	$86.10	$85.26	$4.89万	—	0.93%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.64万	$887.70万	-1.33%